Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.399,61 +3.315,73 (+6,02%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 52.93% |
| TJX240517C00105000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 863 | 24.02% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.16 | 0.00 | - | 1 | 8 | 26.37% |
| TJX240621C00105000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.38 | 0.00 | - | 5 | 4,899 | 21.29% |
| TJX240719C00105000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.68 | -0.06 | -8.57% | 1,189 | 1,321 | 20.20% |
| TJX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 2.04 | 2.14 | 2.28 | -0.18 | -8.11% | 4 | 710 | 22.06% |
| TJX250117C00105000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 3.81 | 3.60 | 3.85 | 0.00 | - | 26 | 3,625 | 23.30% |
| TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 6.15 | 6.15 | 6.35 | +0.05 | +0.82% | 6 | 61 | 24.97% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 8.85 | 10.15 | -0.10 | -1.11% | 8 | 153 | 28.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 45.80% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 37.65% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 10.10 | 10.95 | -0.95 | -8.48% | 1 | 57 | 23.60% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 26.88% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 10.35 | 12.55 | 0.00 | - | 5 | 333 | 19.18% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 12.50 | 13.50 | 0.00 | - | 9 | 47 | 17.84% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 13.55 | 14.10 | 0.00 | - | 7 | 220 | 15.85% |
