Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.414,29 +3.334,84 (+6,05%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00100000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | 200 | 318 | 30.23% |
| TJX240517C00100000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 235 | 3,365 | 16.41% |
| TJX240524C00100000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.69 | 0.00 | - | 21 | 273 | 25.46% |
| TJX240531C00100000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.78 | 0.73 | 0.89 | 0.00 | - | 6 | 7 | 24.56% |
| TJX240621C00100000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.17 | 1.12 | 1.18 | +0.09 | +8.33% | 27 | 3,241 | 21.14% |
| TJX240719C00100000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 1.82 | 1.71 | 1.78 | +0.05 | +2.82% | 67 | 2,691 | 20.85% |
| TJX241018C00100000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 3.97 | 3.80 | 3.95 | +0.09 | +2.32% | 32 | 433 | 23.07% |
| TJX250117C00100000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 5.53 | 5.55 | 5.80 | +0.03 | +0.55% | 3 | 5,307 | 24.47% |
| TJX250620C00100000 | 2024-05-02 12:27PM EDT | 2025-06-20 | 8.44 | 8.00 | 8.50 | 0.00 | - | 18 | 66 | 26.09% |
| TJX260116C00100000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 10.97 | 10.40 | 11.45 | -0.33 | -2.92% | 1 | 341 | 27.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 3.80 | 4.95 | 7.00 | 0.00 | - | 3 | 681 | 53.81% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 5.65 | 5.50 | 6.65 | 0.00 | - | 1 | 1 | 39.70% |
| TJX240621P00100000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 6.06 | 5.80 | 6.00 | 0.00 | - | 3 | 610 | 20.56% |
| TJX240719P00100000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 5.73 | 6.05 | 6.60 | 0.00 | - | 1 | 222 | 20.41% |
| TJX241018P00100000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 7.45 | 7.25 | 7.40 | -0.05 | -0.67% | 17 | 271 | 17.23% |
| TJX250117P00100000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 10.00 | 7.20 | 9.00 | 0.00 | - | 16 | 1,733 | 19.11% |
| TJX250620P00100000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 10.25 | 9.55 | 9.80 | 0.00 | - | 17 | 209 | 17.17% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 10.00 | 11.35 | 0.00 | - | 147 | 288 | 17.15% |
