Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.680,36 -192,63 (-0,48%) Gold
2.389,60 -36,30 (-1,50%) EUR/USD
1,0833 -0,0026 (-0,24%) Bitcoin EUR
64.289,28 -130,41 (-0,20%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:98.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.51 | +129.38% | 1,143 | 1,763 | 2024-05-24 | 0.06 | -2.10 | -97.67% | 3,203 | 785 |
| 5.45 | +3.39 | +164.56% | 596 | 859 | 2024-05-31 | 0.08 | -2.19 | -96.48% | 278 | 301 |
| 6.10 | +3.91 | +178.54% | 8 | 29 | 2024-06-07 | 0.18 | -2.17 | -92.34% | 164 | 301 |
| 6.05 | +3.40 | +128.30% | 4 | 57 | 2024-06-14 | 2.39 | 0.00 | - | 20 | 34 |
| 6.93 | +3.96 | +133.33% | 4 | 8 | 2024-06-28 | 0.40 | -2.10 | -84.00% | 8 | 6 |
