Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.686,98 -81,98 (-0,44%) Euro Stoxx 50
5.044,55 -29,79 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,80 -16,70 (-0,68%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.336,07 +3.786,01 (+6,15%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 254 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 14 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2024-06-07 | 0.20 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.47 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 16 | 0 |
| 9.48 | 0.00 | - | 44 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.82 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 122 | 0 |
| 16.20 | 0.00 | - | 9 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.89 | 0.00 | - | 13 | 0 |
