Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.020,46 +123,96 (+0,69%) Euro Stoxx 50
4.926,26 +35,65 (+0,73%) Dow Jones 30
38.738,52 +512,86 (+1,34%) Gold
2.288,90 -20,70 (-0,90%) EUR/USD
1,0784 +0,0057 (+0,53%) Bitcoin EUR
57.286,32 +2.983,48 (+5,49%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 8 |
| 8.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | 10 | 270 | 2024-06-21 | 0.51 | 0.00 | - | 27 | 748 |
| 13.85 | 0.00 | - | 2 | 134 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 558 |
| 12.70 | 0.00 | - | 1 | 18 | 2024-10-18 | 1.80 | 0.00 | - | 10 | 71 |
| 14.65 | 0.00 | - | 12 | 2,777 | 2025-01-17 | 2.87 | 0.00 | - | 51 | 4,155 |
| 17.35 | 0.00 | - | 1 | 200 | 2025-06-20 | 4.15 | 0.00 | - | 2 | 345 |
| 20.65 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.20 | 0.00 | - | 14 | 51 |
