Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.577,57 +684,39 (+1,16%) CMC Crypto 200
1.335,07 +58,09 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 13.52 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.16 | +0.16 | - | - | 2 |
| 13.65 | 0.00 | - | 3 | 88 | 2024-06-21 | 0.23 | 0.00 | - | 18 | 847 |
| 15.20 | 0.00 | - | 1 | 83 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 5 | 124 |
| 16.81 | 0.00 | - | 10 | 25 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 241 |
| 16.63 | 0.00 | - | 3 | 421 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 2,327 |
| 20.50 | 0.00 | - | 10 | 14 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 35 |
| 23.45 | 0.00 | - | 2 | 320 | 2026-01-16 | 4.21 | 0.00 | - | 8 | 75 |
