Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 4 | 858 | 2024-06-21 | 9.90 | -3.74 | -27.42% | 8 | 0 |
| 0.37 | -0.06 | -13.95% | 3 | 704 | 2024-07-19 | 11.90 | 0.00 | - | 1 | 0 |
| 1.99 | +0.03 | +1.53% | 36 | 240 | 2024-10-18 | 11.20 | 0.00 | - | 12 | 13 |
| 3.55 | +0.13 | +3.80% | 2 | 3,645 | 2025-01-17 | 13.80 | 0.00 | - | 11 | 15 |
| 5.85 | 0.00 | - | 30 | 171 | 2025-06-20 | 13.01 | +1.41 | +12.16% | 5 | 42 |
| 9.69 | +2.79 | +40.43% | 1 | 617 | 2026-01-16 | 14.75 | 0.00 | - | 12 | 90 |
