Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.636,64 +138,70 (+0,75%) Euro Stoxx 50
5.016,82 +33,15 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.680,79 +1.430,11 (+2,30%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:99.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00099000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TJX240614C00099000 | 2024-05-30 12:25PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| TJX240621C00099000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 254 | 0.00% |
| TJX240628C00099000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00099000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| TJX240614P00099000 | 2024-05-30 9:39AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| TJX240621P00099000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 6.25% |
| TJX240628P00099000 | 2024-05-30 2:07PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| TJX240705P00099000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TJX240712P00099000 | 2024-05-30 12:46PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
