Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.645,65 +147,71 (+0,80%) Euro Stoxx 50
5.019,58 +35,91 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,50 +2,70 (+0,12%) EUR/USD
1,0837 -0,0018 (-0,16%) Bitcoin EUR
63.793,71 +1.584,96 (+2,55%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00095000 | 2024-05-24 1:30PM EDT | 2024-06-07 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX240621C00095000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TJX240719C00095000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX241018C00095000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX250117C00095000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TJX250620C00095000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX260116C00095000 | 2024-05-29 11:34AM EDT | 2026-01-16 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00095000 | 2024-05-30 1:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TJX240614P00095000 | 2024-05-29 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TJX240621P00095000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TJX240628P00095000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240719P00095000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TJX241018P00095000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 3.13% |
| TJX250117P00095000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250620P00095000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TJX260116P00095000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
