Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.674,37 +176,43 (+0,95%) Euro Stoxx 50
5.028,13 +44,46 (+0,89%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,60 -0,20 (-0,01%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.801,05 +1.310,00 (+2,10%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240614C00090000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00090000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240628C00090000 | 2024-05-29 2:34PM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240705C00090000 | 2024-05-30 3:35PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240719C00090000 | 2024-05-30 1:38PM EDT | 2024-07-19 | 14.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX241018C00090000 | 2024-05-30 2:55PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250117C00090000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250620C00090000 | 2024-05-14 1:19PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX260116C00090000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00090000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX240621P00090000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240628P00090000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240719P00090000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TJX241018P00090000 | 2024-05-31 12:39PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117P00090000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250620P00090000 | 2024-05-30 11:18AM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116P00090000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
