Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.680,65 +507,50 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,77 +31,65 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00111000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.37 | 0.49 | 0.57 | 0.00 | - | 155 | 340 | 18.02% |
| TJX240705C00111000 | 2024-06-25 4:00PM EDT | 2024-07-05 | 0.94 | 0.88 | 0.94 | 0.00 | - | 101 | 778 | 14.99% |
| TJX240712C00111000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 1.26 | 1.10 | 1.42 | 0.00 | - | 30 | 1,777 | 16.55% |
| TJX240726C00111000 | 2024-06-25 2:33PM EDT | 2024-07-26 | 1.68 | 1.79 | 2.06 | 0.00 | - | 2 | 69 | 17.24% |
| TJX240802C00111000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 2.55 | 2.07 | 2.46 | 0.00 | - | 14 | 16 | 18.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00111000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.84 | 0.71 | 0.82 | 0.00 | - | 799 | 884 | 16.02% |
| TJX240705P00111000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 1.30 | 1.02 | 1.09 | 0.00 | - | 77 | 121 | 12.50% |
| TJX240712P00111000 | 2024-06-25 2:53PM EDT | 2024-07-12 | 1.68 | 1.22 | 1.56 | 0.00 | - | 153 | 128 | 14.55% |
| TJX240726P00111000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 1.73 | 1.57 | 1.84 | 0.00 | - | 37 | 74 | 12.96% |
| TJX240802P00111000 | 2024-06-25 3:15PM EDT | 2024-08-02 | 2.18 | 1.71 | 2.36 | 0.00 | - | 2 | 56 | 15.36% |
