Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.049,55 +47,53 (+0,26%) Euro Stoxx 50
4.867,93 +28,79 (+0,59%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,00 -15,10 (-0,64%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.269,65 -847,31 (-1,36%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00110000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 90 | 2,001 | 3.13% |
| TJX240628C00110000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 138 | 154 | 1.56% |
| TJX240705C00110000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 16,891 | 1.56% |
| TJX240712C00110000 | 2024-06-14 12:10PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 1.56% |
| TJX240719C00110000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,029 | 6,050 | 1.56% |
| TJX240726C00110000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 1.56% |
| TJX240802C00110000 | 2024-06-14 10:07AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| TJX241018C00110000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 634 | 3,904 | 0.78% |
| TJX250117C00110000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 3,919 | 0.39% |
| TJX250620C00110000 | 2024-06-14 12:47PM EDT | 2025-06-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.39% |
| TJX260116C00110000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.39% |
| TJX261218C00110000 | 2024-06-03 9:41AM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 107 | 110 | 0.00% |
| TJX240628P00110000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TJX240705P00110000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| TJX240712P00110000 | 2024-06-14 12:40PM EDT | 2024-07-12 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TJX240719P00110000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 463 | 0.00% |
| TJX240726P00110000 | 2024-06-07 9:52AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240802P00110000 | 2024-06-14 9:45AM EDT | 2024-08-02 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TJX241018P00110000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 215 | 293 | 0.00% |
| TJX250117P00110000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 0.00% |
| TJX250620P00110000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 200 | 0.00% |
| TJX260116P00110000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
