Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.671,11 +497,96 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,77 +31,65 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:109.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00109000 | 2024-06-25 3:28PM EDT | 2024-06-28 | 1.85 | 1.87 | 2.04 | 0.00 | - | 17 | 1,567 | 24.90% |
| TJX240705C00109000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 1.99 | 2.01 | 2.33 | 0.00 | - | 2 | 20 | 18.36% |
| TJX240712C00109000 | 2024-06-25 9:52AM EDT | 2024-07-12 | 2.90 | 2.55 | 2.88 | 0.00 | - | 2 | 72 | 20.41% |
| TJX240726C00109000 | 2024-06-25 3:05PM EDT | 2024-07-26 | 2.88 | 2.84 | 3.35 | 0.00 | - | 16 | 18 | 18.98% |
| TJX240802C00109000 | 2024-06-25 12:42PM EDT | 2024-08-02 | 3.37 | 3.45 | 3.65 | 0.00 | - | 5 | 7 | 19.34% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00109000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.22 | 0.13 | 0.21 | 0.00 | - | 120 | 419 | 19.53% |
| TJX240705P00109000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.47 | 0.33 | 0.40 | 0.00 | - | 85 | 88 | 14.16% |
| TJX240712P00109000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 0.56 | 0.53 | 0.68 | 0.00 | - | 5 | 108 | 14.33% |
| TJX240726P00109000 | 2024-06-24 3:57PM EDT | 2024-07-26 | 0.93 | 0.82 | 1.08 | 0.00 | - | 1 | 2 | 14.04% |
| TJX240802P00109000 | 2024-06-25 2:52PM EDT | 2024-08-02 | 1.42 | 1.08 | 1.57 | 0.00 | - | 1 | 6 | 16.33% |
