Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00107000 | 2024-06-24 11:38AM EDT | 2024-06-28 | 4.44 | 3.70 | 4.65 | 0.00 | - | 1 | 128 | 60.45% |
TJX240705C00107000 | 2024-06-24 11:38AM EDT | 2024-07-05 | 4.57 | 3.95 | 4.15 | 0.00 | - | 1 | 65 | 24.07% |
TJX240712C00107000 | 2024-06-25 1:21PM EDT | 2024-07-12 | 3.90 | 3.40 | 4.40 | 0.00 | - | 2 | 31 | 22.07% |
TJX240726C00107000 | 2024-06-25 3:04PM EDT | 2024-07-26 | 4.32 | 4.55 | 5.70 | 0.00 | - | 1 | 32 | 28.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00107000 | 2024-06-25 10:25AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.09 | 0.00 | - | 44 | 270 | 26.17% |
TJX240705P00107000 | 2024-06-25 1:15PM EDT | 2024-07-05 | 0.15 | 0.08 | 0.16 | 0.00 | - | 2 | 32 | 16.65% |
TJX240712P00107000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.27 | 0.08 | 0.96 | 0.00 | - | 2 | 448 | 25.12% |
TJX240726P00107000 | 2024-06-25 11:31AM EDT | 2024-07-26 | 0.57 | 0.50 | 1.25 | 0.00 | - | 10 | 22 | 21.31% |
TJX240802P00107000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.76 | 0.56 | 0.90 | 0.00 | - | 6 | 10 | 16.29% |