Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.649,33 +151,39 (+0,82%) Euro Stoxx 50
5.018,68 +35,01 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,20 +1,40 (+0,06%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:101.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00101000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240614C00101000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240621C00101000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX240628C00101000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00101000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| TJX240614P00101000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TJX240621P00101000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TJX240628P00101000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX240705P00101000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
