Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.293,10 +1.635,33 (+3,05%) CMC Crypto 200
1.294,78 +17,80 (+1,39%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00075000 | 2024-05-02 2:26PM EDT | 75.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250620C00080000 | 2024-05-02 3:32PM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX250620C00085000 | 2024-05-02 12:04PM EDT | 85.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00087500 | 2024-04-22 1:47PM EDT | 87.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX250620C00090000 | 2024-05-02 3:42PM EDT | 90.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 92.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00095000 | 2024-05-02 1:11PM EDT | 95.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| TJX250620C00097500 | 2024-05-02 2:38PM EDT | 97.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TJX250620C00100000 | 2024-05-02 12:27PM EDT | 100.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TJX250620C00105000 | 2024-05-02 3:30PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX250620C00110000 | 2024-05-02 3:42PM EDT | 110.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX250620C00115000 | 2024-04-22 3:22PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TJX250620C00120000 | 2024-05-02 1:17PM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250620C00125000 | 2024-04-12 12:22PM EDT | 125.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250620C00135000 | 2024-04-19 3:09PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250620C00145000 | 2024-04-10 9:42AM EDT | 145.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX250620P00070000 | 2024-05-01 10:16AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250620P00075000 | 2024-05-02 2:31PM EDT | 75.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX250620P00080000 | 2024-04-25 1:58PM EDT | 80.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 85.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX250620P00087500 | 2024-04-22 2:10PM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 90.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX250620P00092500 | 2024-04-12 2:55PM EDT | 92.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 95.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620P00097500 | 2024-04-05 10:30AM EDT | 97.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TJX250620P00100000 | 2024-05-01 3:06PM EDT | 100.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 105.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 110.00 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 15.02% |
