Deutsche Märkte schließen in 29 Minuten
DAX
18.699,91 -69,05 (-0,37%) Euro Stoxx 50
5.040,51 -33,83 (-0,67%) Dow Jones 30
39.841,85 +35,08 (+0,09%) Gold
2.433,00 -5,50 (-0,23%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.641,92 +3.009,51 (+4,88%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 29.10 | 0.00 | - | 1 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.29 | 0.00 | - | 3 | 34 |
| 20.56 | 0.00 | - | 20 | 45 | 80.00 | 0.59 | 0.00 | - | 1 | 241 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.87 | 0.00 | - | 8 | 85 |
| 14.20 | 0.00 | - | 10 | 25 | 87.50 | 1.30 | 0.00 | - | 4 | 576 |
| 11.80 | 0.00 | - | 1 | 340 | 90.00 | 1.85 | +0.03 | +1.65% | 1 | 282 |
| 9.75 | 0.00 | - | 2 | 97 | 92.50 | 2.50 | 0.00 | - | 11 | 2,221 |
| 7.96 | 0.00 | - | 6 | 191 | 95.00 | 3.20 | -0.05 | -1.54% | 19 | 636 |
| 6.43 | 0.00 | - | 12 | 201 | 97.50 | 4.20 | 0.00 | - | 51 | 1,426 |
| 5.25 | +0.15 | +2.94% | 6 | 452 | 100.00 | 5.40 | 0.00 | - | 10 | 517 |
| 2.90 | 0.00 | - | 18 | 915 | 105.00 | 7.90 | 0.00 | - | 1 | 21 |
| 1.52 | 0.00 | - | 25 | 271 | 110.00 | 11.20 | 0.00 | - | 12 | 13 |
| 0.94 | 0.00 | - | 3 | 140 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 25 | 91 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 122 | 130.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
