Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.033,76 +137,26 (+0,77%) Euro Stoxx 50
4.933,33 +42,72 (+0,87%) Dow Jones 30
38.673,35 +447,69 (+1,17%) Gold
2.300,40 -9,20 (-0,40%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.231,78 +2.879,87 (+5,30%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 43.80 | 47.70 | 0.00 | - | 3 | 5 | 60.67% |
| TJX241018C00070000 | 2024-05-02 10:53AM EDT | 70.00 | 26.70 | 25.20 | 28.50 | 0.00 | - | 1 | 3 | 54.66% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 75.00 | 24.06 | 21.60 | 22.10 | 0.00 | - | 1 | 1 | 37.67% |
| TJX241018C00080000 | 2024-04-22 1:40PM EDT | 80.00 | 16.81 | 17.30 | 17.45 | 0.00 | - | 10 | 25 | 32.63% |
| TJX241018C00085000 | 2024-05-01 12:18PM EDT | 85.00 | 12.70 | 13.10 | 14.95 | 0.00 | - | 1 | 18 | 37.24% |
| TJX241018C00087500 | 2024-03-28 11:42AM EDT | 87.50 | 17.74 | 12.15 | 12.60 | 0.00 | - | 10 | 15 | 33.58% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 90.00 | 9.45 | 9.35 | 9.55 | 0.00 | - | 5 | 331 | 26.88% |
| TJX241018C00092500 | 2024-05-01 2:06PM EDT | 92.50 | 7.15 | 7.30 | 7.85 | 0.00 | - | 49 | 96 | 25.60% |
| TJX241018C00095000 | 2024-05-02 3:34PM EDT | 95.00 | 6.00 | 6.20 | 6.35 | 0.00 | - | 3 | 171 | 24.59% |
| TJX241018C00097500 | 2024-05-02 2:00PM EDT | 97.50 | 5.01 | 4.70 | 5.05 | 0.00 | - | 11 | 164 | 23.78% |
| TJX241018C00100000 | 2024-05-02 1:36PM EDT | 100.00 | 3.88 | 3.80 | 4.80 | 0.00 | - | 93 | 433 | 26.51% |
| TJX241018C00105000 | 2024-05-02 3:58PM EDT | 105.00 | 2.22 | 2.12 | 2.36 | 0.00 | - | 186 | 710 | 22.47% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 110.00 | 1.11 | 0.91 | 2.01 | 0.00 | - | 5 | 221 | 25.70% |
| TJX241018C00115000 | 2024-04-25 3:07PM EDT | 115.00 | 0.87 | 0.26 | 0.71 | 0.00 | - | 66 | 119 | 21.67% |
| TJX241018C00120000 | 2024-05-02 9:45AM EDT | 120.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 18 | 70 | 21.29% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 125.00 | 0.28 | 0.02 | 0.35 | 0.00 | - | 1 | 6 | 24.12% |
| TJX241018C00130000 | 2024-05-02 10:29AM EDT | 130.00 | 0.17 | 0.01 | 0.24 | 0.00 | - | 60 | 61 | 24.95% |
| TJX241018C00135000 | 2024-02-28 10:33AM EDT | 135.00 | 0.32 | 0.00 | 0.79 | 0.00 | - | - | 1 | 34.57% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 48.23% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.21 | 0.67 | 0.00 | - | - | 19 | 32.32% |
| TJX241018P00075000 | 2024-04-23 3:58PM EDT | 75.00 | 0.66 | 0.42 | 0.66 | 0.00 | - | 2 | 33 | 26.37% |
| TJX241018P00080000 | 2024-05-02 10:24AM EDT | 80.00 | 1.10 | 1.02 | 1.09 | 0.00 | - | 3 | 241 | 24.17% |
| TJX241018P00085000 | 2024-05-02 11:53AM EDT | 85.00 | 1.80 | 1.17 | 1.82 | 0.00 | - | 10 | 71 | 22.23% |
| TJX241018P00087500 | 2024-05-02 2:08PM EDT | 87.50 | 2.33 | 2.23 | 2.66 | 0.00 | - | 1 | 551 | 22.82% |
| TJX241018P00090000 | 2024-05-02 3:58PM EDT | 90.00 | 3.05 | 2.67 | 2.99 | 0.00 | - | 213 | 208 | 20.39% |
| TJX241018P00092500 | 2024-05-02 9:50AM EDT | 92.50 | 3.85 | 3.70 | 3.85 | 0.00 | - | 22 | 194 | 19.72% |
| TJX241018P00095000 | 2024-05-02 12:06PM EDT | 95.00 | 4.85 | 4.70 | 4.85 | 0.00 | - | 6 | 573 | 18.87% |
| TJX241018P00097500 | 2024-04-30 11:50AM EDT | 97.50 | 6.25 | 5.90 | 6.25 | 0.00 | - | 1 | 98 | 18.83% |
| TJX241018P00100000 | 2024-05-02 12:59PM EDT | 100.00 | 7.50 | 7.30 | 7.45 | 0.00 | - | 3 | 271 | 17.16% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 105.00 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 26.55% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 110.00 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 26.56% |
