Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.652,91 +69,83 (+0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.916,20 +2.375,90 (+4,20%) CMC Crypto 200
1.313,63 +29,80 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 31.13 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.10 | +0.10 | - | - | 8 |
| 11.40 | -1.15 | -9.16% | 2 | 4 | 100.00 | 0.26 | -0.03 | -10.34% | 1 | 21 |
| 6.50 | +0.03 | +0.46% | 13 | 120 | 105.00 | 0.70 | -0.05 | -6.67% | 45 | 356 |
| 3.10 | +0.27 | +9.54% | 34 | 159 | 110.00 | 2.06 | +0.04 | +1.98% | 105 | 953 |
| 0.87 | -0.10 | -10.31% | 56 | 554 | 115.00 | 5.20 | +0.15 | +2.97% | 90 | 194 |
| 0.22 | +0.02 | +10.00% | 161 | 1,061 | 120.00 | 8.85 | +8.85 | - | - | 0 |
| 0.10 | +0.10 | - | - | 66 | 125.00 | - | - | - | - | - |
