Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
40.390,33 +315,64 (+0,79%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.691,96 -772,75 (-1,32%) CMC Crypto 200
1.334,63 -9,87 (-0,73%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 41.45 | 38.90 | 42.65 | 0.00 | - | 1 | 1 | 80.76% |
| TJX240816C00080000 | 2024-06-21 9:46AM EDT | 80.00 | 31.13 | 29.05 | 32.80 | 0.00 | - | 3 | 3 | 63.92% |
| TJX240816C00085000 | 2024-06-21 3:03PM EDT | 85.00 | 26.85 | 24.00 | 27.80 | 0.00 | - | 1 | 1 | 53.66% |
| TJX240816C00100000 | 2024-07-02 9:52AM EDT | 100.00 | 11.10 | 10.05 | 11.25 | -0.30 | -2.63% | 2 | 5 | 29.83% |
| TJX240816C00105000 | 2024-07-02 12:13PM EDT | 105.00 | 6.88 | 6.45 | 6.60 | +0.38 | +5.85% | 2 | 119 | 22.45% |
| TJX240816C00110000 | 2024-07-02 3:59PM EDT | 110.00 | 2.80 | 2.77 | 2.84 | -0.25 | -8.20% | 41 | 275 | 17.76% |
| TJX240816C00115000 | 2024-07-02 3:59PM EDT | 115.00 | 0.80 | 0.77 | 0.84 | -0.01 | -1.23% | 196 | 594 | 16.19% |
| TJX240816C00120000 | 2024-07-02 2:39PM EDT | 120.00 | 0.17 | 0.13 | 0.36 | 0.00 | - | 61 | 1,227 | 18.90% |
| TJX240816C00125000 | 2024-06-27 9:30AM EDT | 125.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | - | 66 | 22.56% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816P00090000 | 2024-06-27 1:29PM EDT | 90.00 | 0.10 | 0.03 | 0.29 | 0.00 | - | - | 8 | 35.99% |
| TJX240816P00100000 | 2024-07-01 1:31PM EDT | 100.00 | 0.28 | 0.22 | 0.28 | 0.00 | - | 19 | 30 | 20.00% |
| TJX240816P00105000 | 2024-07-02 1:27PM EDT | 105.00 | 0.65 | 0.64 | 0.76 | -0.11 | -14.47% | 38 | 394 | 17.02% |
| TJX240816P00110000 | 2024-07-02 3:40PM EDT | 110.00 | 2.00 | 1.99 | 2.06 | +0.10 | +5.26% | 100 | 1,099 | 14.00% |
| TJX240816P00115000 | 2024-07-02 3:04PM EDT | 115.00 | 4.97 | 5.00 | 5.45 | -0.63 | -11.25% | 1 | 214 | 14.55% |
| TJX240816P00120000 | 2024-06-25 10:13AM EDT | 120.00 | 8.85 | 8.95 | 11.20 | 0.00 | - | - | 0 | 29.74% |
