Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.496,16 +1.828,68 (+3,23%) CMC Crypto 200
1.359,72 +59,62 (+4,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| 26.70 | 0.00 | - | 2 | 3 | 70.00 | 0.18 | 0.00 | - | 2 | 26 |
| 23.55 | 0.00 | - | 2 | 5 | 75.00 | 0.15 | -0.02 | -11.76% | 3 | 64 |
| 19.80 | +4.60 | +30.26% | 6 | 83 | 80.00 | 0.31 | 0.00 | - | 5 | 124 |
| 17.35 | +1.00 | +6.12% | 1 | 106 | 82.50 | 0.41 | 0.00 | - | 7 | 51 |
| 15.04 | +1.04 | +7.43% | 4 | 131 | 85.00 | 0.35 | -0.05 | -12.50% | 3 | 561 |
| 11.70 | 0.00 | - | 9 | 166 | 87.50 | 0.49 | -0.09 | -15.52% | 1 | 2,004 |
| 9.45 | 0.00 | - | 15 | 872 | 90.00 | 0.72 | -0.17 | -19.10% | 6 | 1,279 |
| 8.40 | +0.95 | +12.75% | 47 | 638 | 92.50 | 1.11 | -0.24 | -17.78% | 14 | 748 |
| 6.50 | +0.83 | +14.64% | 45 | 1,533 | 95.00 | 1.76 | -0.18 | -9.28% | 5 | 1,131 |
| 4.70 | +0.45 | +10.59% | 53 | 846 | 97.50 | 2.61 | -0.19 | -6.79% | 6 | 619 |
| 3.30 | +0.37 | +12.63% | 34 | 2,737 | 100.00 | 3.65 | -0.70 | -16.09% | 15 | 225 |
| 1.33 | +0.11 | +9.02% | 74 | 3,496 | 105.00 | 10.25 | 0.00 | - | 1 | 57 |
| 0.42 | +0.02 | +5.00% | 9 | 626 | 110.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 11 | 249 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 146 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
