Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.048,38 -696,39 (-1,17%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 26.70 | 25.75 | 29.05 | 0.00 | - | 1 | 3 | 53.05% |
| TJX240719C00075000 | 2024-02-28 3:40PM EDT | 75.00 | 28.02 | 26.10 | 29.30 | 0.00 | - | 2 | 1 | 90.21% |
| TJX240719C00080000 | 2024-04-25 12:08PM EDT | 80.00 | 16.75 | 15.50 | 18.20 | 0.00 | - | 1 | 83 | 43.29% |
| TJX240719C00082500 | 2024-04-25 2:31PM EDT | 82.50 | 14.84 | 14.20 | 15.15 | 0.00 | - | 3 | 106 | 33.67% |
| TJX240719C00085000 | 2024-04-26 10:37AM EDT | 85.00 | 13.85 | 12.15 | 12.75 | +3.11 | +28.96% | 2 | 136 | 30.10% |
| TJX240719C00087500 | 2024-04-19 10:13AM EDT | 87.50 | 7.85 | 9.40 | 11.55 | 0.00 | - | 6 | 168 | 34.89% |
| TJX240719C00090000 | 2024-04-26 1:33PM EDT | 90.00 | 8.65 | 6.80 | 9.40 | +2.15 | +33.08% | 1 | 874 | 31.78% |
| TJX240719C00092500 | 2024-04-25 3:30PM EDT | 92.50 | 6.70 | 5.55 | 6.65 | 0.00 | - | 2 | 644 | 24.67% |
| TJX240719C00095000 | 2024-04-26 10:45AM EDT | 95.00 | 5.65 | 4.85 | 5.00 | +1.45 | +34.52% | 1 | 1,456 | 23.41% |
| TJX240719C00097500 | 2024-04-25 11:02AM EDT | 97.50 | 2.94 | 3.45 | 3.55 | 0.00 | - | 31 | 767 | 22.08% |
| TJX240719C00100000 | 2024-04-26 3:37PM EDT | 100.00 | 2.42 | 2.32 | 2.44 | 0.00 | - | 104 | 2,662 | 21.29% |
| TJX240719C00105000 | 2024-04-26 3:40PM EDT | 105.00 | 1.00 | 0.78 | 1.09 | -0.01 | -0.99% | 110 | 1,160 | 20.85% |
| TJX240719C00110000 | 2024-04-26 3:40PM EDT | 110.00 | 0.37 | 0.36 | 0.39 | +0.01 | +2.78% | 10 | 618 | 20.14% |
| TJX240719C00115000 | 2024-04-23 2:11PM EDT | 115.00 | 0.06 | 0.06 | 0.22 | 0.00 | - | 2 | 246 | 22.07% |
| TJX240719C00120000 | 2024-04-25 1:36PM EDT | 120.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 146 | 25.73% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 125.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 7 | 28.37% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 40.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 69.14% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 49.81% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.01 | 0.18 | 0.00 | - | 2 | 7 | 43.16% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.03 | 0.26 | 0.00 | - | 2 | 26 | 38.57% |
| TJX240719P00075000 | 2024-04-17 12:46PM EDT | 75.00 | 0.32 | 0.07 | 0.37 | 0.00 | - | 2 | 61 | 33.94% |
| TJX240719P00080000 | 2024-04-24 3:44PM EDT | 80.00 | 0.36 | 0.29 | 0.33 | 0.00 | - | 20 | 119 | 26.07% |
| TJX240719P00082500 | 2024-04-16 1:05PM EDT | 82.50 | 0.79 | 0.41 | 0.93 | 0.00 | - | 1 | 27 | 30.15% |
| TJX240719P00085000 | 2024-04-25 3:42PM EDT | 85.00 | 0.62 | 0.59 | 0.76 | 0.00 | - | 45 | 558 | 24.32% |
| TJX240719P00087500 | 2024-04-24 12:00PM EDT | 87.50 | 1.25 | 0.86 | 0.93 | 0.00 | - | 24 | 1,949 | 21.85% |
| TJX240719P00090000 | 2024-04-25 9:49AM EDT | 90.00 | 1.50 | 1.28 | 1.56 | 0.00 | - | 30 | 1,351 | 22.19% |
| TJX240719P00092500 | 2024-04-26 12:38PM EDT | 92.50 | 1.86 | 1.91 | 2.01 | -0.66 | -26.19% | 36 | 781 | 20.03% |
| TJX240719P00095000 | 2024-04-26 10:54AM EDT | 95.00 | 2.41 | 2.77 | 2.88 | -1.09 | -31.14% | 4 | 1,123 | 19.23% |
| TJX240719P00097500 | 2024-04-26 3:37PM EDT | 97.50 | 3.90 | 3.90 | 4.05 | -0.50 | -11.36% | 4 | 899 | 18.62% |
| TJX240719P00100000 | 2024-04-16 9:49AM EDT | 100.00 | 7.80 | 5.30 | 7.05 | 0.00 | - | 1 | 222 | 26.76% |
| TJX240719P00105000 | 2024-04-15 9:36AM EDT | 105.00 | 9.55 | 9.10 | 10.25 | 0.00 | - | 1 | 57 | 24.57% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 110.00 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
