Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.662,59 +489,44 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.627,15 +364,43 (+0,64%) CMC Crypto 200
1.280,09 +30,97 (+2,48%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 50 | 149 |
| 23.20 | 0.00 | - | - | 19 | 88.00 | 0.03 | 0.00 | - | 100 | 119 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 40 | 80 |
| 12.40 | 0.00 | - | 8 | 16 | 90.00 | 0.04 | 0.00 | - | 3 | 72 |
| 9.75 | 0.00 | - | - | 2 | 91.00 | 0.04 | 0.00 | - | 200 | 69 |
| 18.65 | 0.00 | - | 3 | 3 | 92.00 | 0.04 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 80 | 65 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 200 | 56 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 50 | 189 |
| 15.15 | 0.00 | - | 2 | 2 | 96.00 | 0.05 | 0.00 | - | 590 | 299 |
| 7.85 | 0.00 | - | 2 | 3 | 97.00 | 0.04 | 0.00 | - | 400 | 219 |
| 10.50 | 0.00 | - | 4 | 9 | 98.00 | 0.05 | 0.00 | - | 11 | 102 |
| 10.66 | 0.00 | - | 1 | 5 | 99.00 | 0.01 | 0.00 | - | 1 | 2,767 |
| 10.60 | 0.00 | - | 2 | 78 | 100.00 | 0.02 | 0.00 | - | 19 | 4,740 |
| 6.55 | 0.00 | - | 1 | 9 | 101.00 | 0.02 | 0.00 | - | 1 | 1,009 |
| 8.70 | 0.00 | - | 7 | 51 | 102.00 | 0.04 | 0.00 | - | 200 | 143 |
| 7.80 | 0.00 | - | 1 | 10 | 103.00 | 0.04 | 0.00 | - | 200 | 176 |
| 6.80 | 0.00 | - | 6 | 58 | 104.00 | 0.04 | 0.00 | - | 2 | 75 |
| 6.30 | 0.00 | - | 3 | 1,749 | 105.00 | 0.06 | 0.00 | - | 4 | 530 |
| 5.28 | 0.00 | - | 15 | 181 | 106.00 | 0.05 | 0.00 | - | 39 | 770 |
| 4.44 | 0.00 | - | 1 | 128 | 107.00 | 0.05 | 0.00 | - | 44 | 270 |
| 2.40 | 0.00 | - | 4 | 434 | 108.00 | 0.10 | 0.00 | - | 3,374 | 68 |
| 1.85 | 0.00 | - | 17 | 1,567 | 109.00 | 0.22 | 0.00 | - | 120 | 419 |
| 0.70 | 0.00 | - | 41 | 345 | 110.00 | 0.49 | 0.00 | - | 615 | 619 |
| 0.37 | 0.00 | - | 155 | 340 | 111.00 | 0.84 | 0.00 | - | 799 | 884 |
| 0.10 | 0.00 | - | 64 | 313 | 112.00 | 2.05 | 0.00 | - | 108 | 171 |
| 0.06 | 0.00 | - | 154 | 178 | 113.00 | 2.37 | 0.00 | - | 3 | 15 |
| 0.04 | 0.00 | - | 142 | 382 | 114.00 | 3.42 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 2 | 144 | 115.00 | 4.15 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 6 | 14 | 116.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 14 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 118.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 100 | 119.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 261 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 9 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 650 | 425 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 63 | 130.00 | - | - | - | - | - |
