Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.788,07 +101,47 (+0,54%) Euro Stoxx 50
5.089,10 +34,69 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.621,26 +1.955,68 (+3,45%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 42.50 | 0.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 48.10 | 0.00 | - | 2 | 18 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 25.53 | 0.00 | - | 1 | 7 | 70.00 | 0.06 | 0.00 | - | 5 | 245 |
| 18.20 | 0.00 | - | 2 | 43 | 75.00 | 0.12 | 0.00 | - | 3 | 941 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.26 | 0.00 | - | 1 | 142 |
| 13.65 | 0.00 | - | 3 | 88 | 80.00 | 0.12 | 0.00 | - | 9 | 847 |
| 16.84 | 0.00 | - | 1 | 36 | 82.50 | 0.15 | 0.00 | - | 4 | 3,222 |
| 14.65 | 0.00 | - | 6 | 262 | 85.00 | 0.23 | 0.00 | - | 1 | 734 |
| 11.15 | 0.00 | - | 2 | 391 | 87.50 | 0.32 | 0.00 | - | 6 | 1,039 |
| 9.90 | 0.00 | - | 4 | 801 | 90.00 | 0.49 | 0.00 | - | 8 | 4,137 |
| 7.50 | 0.00 | - | 2 | 961 | 92.50 | 0.80 | 0.00 | - | 15 | 1,704 |
| 5.40 | 0.00 | - | 7 | 4,525 | 95.00 | 1.28 | 0.00 | - | 74 | 2,421 |
| 3.90 | 0.00 | - | 34 | 2,164 | 97.50 | 2.14 | 0.00 | - | 83 | 1,136 |
| 2.50 | 0.00 | - | 184 | 3,416 | 100.00 | 3.23 | 0.00 | - | 9 | 634 |
| 0.83 | 0.00 | - | 203 | 5,104 | 105.00 | 8.75 | 0.00 | - | 7 | 105 |
| 0.25 | 0.00 | - | 7 | 859 | 110.00 | 13.64 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 1,164 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
