Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,35 +90,13 (+0,14%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614C00089000 | 2024-05-21 10:30AM EDT | 89.00 | 10.03 | 12.40 | 16.70 | 0.00 | - | - | 1 | 56.40% |
| TJX240614C00090000 | 2024-05-22 9:53AM EDT | 90.00 | 13.94 | 11.40 | 15.70 | 0.00 | - | 1 | 3 | 53.13% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 92.00 | 4.95 | 9.40 | 13.70 | 0.00 | - | - | 50 | 88.72% |
| TJX240614C00094000 | 2024-05-22 9:35AM EDT | 94.00 | 8.20 | 7.40 | 11.60 | 0.00 | - | 5 | 4 | 77.81% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 95.00 | 9.55 | 6.40 | 10.60 | 0.00 | - | 14 | 32 | 73.10% |
| TJX240614C00096000 | 2024-05-21 11:13AM EDT | 96.00 | 3.65 | 5.55 | 9.65 | 0.00 | - | 5 | 10 | 69.12% |
| TJX240614C00097000 | 2024-05-23 3:45PM EDT | 97.00 | 4.09 | 4.55 | 8.60 | 0.00 | - | 5 | 12 | 63.57% |
| TJX240614C00098000 | 2024-05-23 1:37PM EDT | 98.00 | 3.62 | 4.55 | 7.65 | 0.00 | - | 1 | 58 | 59.40% |
| TJX240614C00099000 | 2024-05-30 12:25PM EDT | 99.00 | 5.30 | 4.10 | 6.70 | 0.00 | - | 5 | 34 | 55.08% |
| TJX240614C00100000 | 2024-05-31 3:50PM EDT | 100.00 | 4.00 | 3.05 | 5.85 | -0.30 | -6.98% | 38 | 65 | 51.90% |
| TJX240614C00101000 | 2024-05-31 3:59PM EDT | 101.00 | 2.94 | 1.00 | 4.90 | +0.48 | +19.51% | 3 | 17 | 47.14% |
| TJX240614C00102000 | 2024-05-31 10:28AM EDT | 102.00 | 2.07 | 0.44 | 2.52 | -0.65 | -23.90% | 1 | 73 | 23.98% |
| TJX240614C00103000 | 2024-05-31 2:05PM EDT | 103.00 | 1.56 | 1.24 | 1.80 | -0.22 | -12.36% | 7 | 85 | 21.73% |
| TJX240614C00104000 | 2024-05-31 1:46PM EDT | 104.00 | 1.01 | 0.51 | 3.05 | -0.25 | -19.84% | 29 | 104 | 43.04% |
| TJX240614C00105000 | 2024-05-31 3:59PM EDT | 105.00 | 0.60 | 0.05 | 0.84 | -0.16 | -21.05% | 19 | 37 | 19.87% |
| TJX240614C00106000 | 2024-05-31 2:13PM EDT | 106.00 | 0.34 | 0.30 | 0.88 | -0.17 | -33.33% | 25 | 43 | 24.56% |
| TJX240614C00107000 | 2024-05-30 1:42PM EDT | 107.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 21.34% |
| TJX240614C00108000 | 2024-05-30 3:38PM EDT | 108.00 | 0.17 | 0.00 | 2.23 | 0.00 | - | 2 | 4 | 51.42% |
| TJX240614C00109000 | 2024-05-22 10:16AM EDT | 109.00 | 0.37 | 0.02 | 0.22 | 0.00 | - | - | 2 | 22.22% |
| TJX240614C00110000 | 2024-05-22 12:01PM EDT | 110.00 | 0.16 | 0.01 | 0.58 | 0.00 | - | 65 | 69 | 33.18% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 80.00 | 0.34 | 0.00 | 2.07 | 0.00 | - | - | 1 | 106.84% |
| TJX240614P00084000 | 2024-05-13 2:44PM EDT | 84.00 | 0.18 | 0.00 | 1.28 | 0.00 | - | 8 | 0 | 79.59% |
| TJX240614P00085000 | 2024-05-15 11:39AM EDT | 85.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 11 | 66.41% |
| TJX240614P00086000 | 2024-05-22 9:41AM EDT | 86.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 68.02% |
| TJX240614P00089000 | 2024-05-22 9:33AM EDT | 89.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 54.05% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.47 | 0.01 | 0.75 | 0.00 | - | 10 | 30 | 50.88% |
| TJX240614P00091000 | 2024-05-24 10:18AM EDT | 91.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | 8 | 16 | 51.47% |
| TJX240614P00092000 | 2024-05-23 11:00AM EDT | 92.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 54.25% |
| TJX240614P00093000 | 2024-05-29 12:29PM EDT | 93.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 50.64% |
| TJX240614P00094000 | 2024-05-22 2:32PM EDT | 94.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 36 | 11 | 47.02% |
| TJX240614P00095000 | 2024-05-29 3:46PM EDT | 95.00 | 0.10 | 0.03 | 0.75 | 0.00 | - | 9 | 30 | 43.36% |
| TJX240614P00096000 | 2024-05-30 1:48PM EDT | 96.00 | 0.08 | 0.03 | 1.33 | 0.00 | - | 8 | 17 | 50.10% |
| TJX240614P00097000 | 2024-05-30 1:48PM EDT | 97.00 | 0.11 | 0.04 | 0.26 | 0.00 | - | 8 | 650 | 25.29% |
| TJX240614P00098000 | 2024-05-29 3:03PM EDT | 98.00 | 0.24 | 0.08 | 0.51 | 0.00 | - | 75 | 97 | 27.64% |
| TJX240614P00099000 | 2024-05-30 9:39AM EDT | 99.00 | 0.19 | 0.10 | 0.36 | 0.00 | - | 1 | 52 | 21.09% |
| TJX240614P00100000 | 2024-05-29 3:46PM EDT | 100.00 | 0.57 | 0.03 | 0.83 | 0.00 | - | 17 | 120 | 25.34% |
| TJX240614P00101000 | 2024-05-31 3:56PM EDT | 101.00 | 0.38 | 0.06 | 1.66 | -0.50 | -56.82% | 68 | 22 | 32.30% |
| TJX240614P00102000 | 2024-05-30 3:48PM EDT | 102.00 | 0.56 | 0.08 | 0.89 | -0.11 | -16.42% | 67 | 83 | 17.12% |
| TJX240614P00103000 | 2024-05-30 1:19PM EDT | 103.00 | 0.78 | 0.71 | 3.45 | 0.00 | - | 11 | 72 | 43.48% |
| TJX240614P00104000 | 2024-05-31 3:56PM EDT | 104.00 | 1.24 | 0.27 | 1.70 | +0.04 | +3.33% | 37 | 14 | 14.80% |
| TJX240614P00105000 | 2024-05-31 10:11AM EDT | 105.00 | 2.38 | 1.93 | 2.42 | +0.67 | +39.18% | 3 | 13 | 15.33% |
| TJX240614P00106000 | 2024-05-22 10:25AM EDT | 106.00 | 2.18 | 0.84 | 5.00 | 0.00 | - | - | 0 | 41.07% |
