Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,42 +1.377,50 (+2,29%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 86.00 | 0.72 | 0.00 | - | 8 | 8 |
| 11.38 | 0.00 | - | 20 | 10 | 87.00 | 0.20 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 88.00 | 0.58 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 13 |
| 8.70 | 0.00 | - | 5 | 8 | 90.00 | 0.23 | 0.00 | - | 20 | 57 |
| 8.40 | 0.00 | - | 5 | 5 | 91.00 | 0.70 | 0.00 | - | 10 | 15 |
| 7.30 | 0.00 | - | 1 | 1 | 92.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.37 | -0.13 | -26.00% | 1 | 24 |
| 6.15 | 0.00 | - | 1 | 8 | 94.00 | 0.49 | -0.34 | -40.96% | 69 | 16 |
| 5.90 | +1.10 | +22.92% | 11 | 31 | 95.00 | 0.66 | -0.23 | -25.84% | 8 | 30 |
| 4.25 | 0.00 | - | 1 | 22 | 96.00 | 0.95 | -0.07 | -6.86% | 6 | 3 |
| 4.45 | +0.95 | +27.14% | 37 | 184 | 97.00 | 1.16 | -0.22 | -15.94% | 1 | 177 |
| 3.43 | +0.79 | +29.92% | 1 | 22 | 98.00 | 1.36 | -0.44 | -24.44% | 4 | 18 |
| 2.95 | +0.65 | +28.26% | 32 | 18 | 99.00 | 1.82 | -0.86 | -32.09% | 19 | 9 |
| 2.35 | +0.52 | +28.42% | 24 | 39 | 100.00 | - | - | - | - | - |
| 2.00 | +0.60 | +42.86% | 53 | 61 | 101.00 | 3.15 | -5.05 | -61.59% | 5 | 1 |
| 1.55 | +0.47 | +43.52% | 9 | 13 | 102.00 | - | - | - | - | - |
| 0.88 | +0.06 | +7.32% | 6 | 56 | 103.00 | - | - | - | - | - |
| 0.91 | +0.25 | +37.88% | 79 | 31 | 104.00 | - | - | - | - | - |
| 0.56 | +0.16 | +40.00% | 25 | 2,014 | 105.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 45 | 7 | 106.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 9 | 108.00 | - | - | - | - | - |
