Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.688,88 -80,08 (-0,43%) Euro Stoxx 50
5.044,75 -29,59 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.334,51 +3.785,92 (+6,15%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00087000 | 2024-05-14 3:12PM EDT | 87.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX240531C00090000 | 2024-05-14 1:47PM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240531C00091000 | 2024-05-20 3:43PM EDT | 91.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240531C00092000 | 2024-05-09 12:45PM EDT | 92.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531C00094000 | 2024-05-15 9:50AM EDT | 94.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531C00095000 | 2024-05-20 1:10PM EDT | 95.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TJX240531C00096000 | 2024-05-20 10:52AM EDT | 96.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531C00097000 | 2024-05-20 12:32PM EDT | 97.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TJX240531C00098000 | 2024-05-20 3:53PM EDT | 98.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.39% |
| TJX240531C00099000 | 2024-05-20 3:57PM EDT | 99.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| TJX240531C00100000 | 2024-05-20 3:41PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| TJX240531C00101000 | 2024-05-20 3:43PM EDT | 101.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| TJX240531C00102000 | 2024-05-20 3:52PM EDT | 102.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| TJX240531C00103000 | 2024-05-20 12:05PM EDT | 103.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TJX240531C00104000 | 2024-05-20 3:31PM EDT | 104.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| TJX240531C00105000 | 2024-05-20 3:30PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TJX240531C00106000 | 2024-05-20 3:49PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| TJX240531C00108000 | 2024-05-20 9:42AM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TJX240531C00110000 | 2024-05-20 11:59AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX240531C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00080000 | 2024-05-06 10:37AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240531P00082000 | 2024-04-19 10:40AM EDT | 82.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.80% |
| TJX240531P00084000 | 2024-05-10 12:06PM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240531P00085000 | 2024-05-10 12:06PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240531P00086000 | 2024-05-09 3:05PM EDT | 86.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240531P00087000 | 2024-05-10 12:05PM EDT | 87.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TJX240531P00088000 | 2024-05-02 2:46PM EDT | 88.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240531P00089000 | 2024-05-16 11:15AM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX240531P00090000 | 2024-05-20 3:45PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TJX240531P00091000 | 2024-05-20 3:59PM EDT | 91.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TJX240531P00092000 | 2024-05-20 2:53PM EDT | 92.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TJX240531P00093000 | 2024-05-20 11:57AM EDT | 93.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240531P00094000 | 2024-05-20 1:36PM EDT | 94.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX240531P00095000 | 2024-05-20 2:31PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TJX240531P00096000 | 2024-05-20 2:29PM EDT | 96.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TJX240531P00097000 | 2024-05-20 3:56PM EDT | 97.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TJX240531P00098000 | 2024-05-20 3:53PM EDT | 98.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TJX240531P00099000 | 2024-05-20 1:13PM EDT | 99.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TJX240531P00100000 | 2024-05-20 2:31PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240531P00101000 | 2024-05-17 10:13AM EDT | 101.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240531P00102000 | 2024-05-20 11:33AM EDT | 102.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TJX240531P00103000 | 2024-05-17 2:23PM EDT | 103.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
