Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,59 +1.451,47 (+2,41%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.03 | -0.06 | -66.67% | 12 | 33 |
| - | - | - | - | - | 82.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 10 | 14 |
| 8.55 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 3 | 8 |
| 7.75 | 0.00 | - | 2 | 0 | 86.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.18 | 0.00 | - | 6 | 17 |
| 9.50 | 0.00 | - | - | 6 | 88.00 | 0.11 | -0.04 | -26.67% | 2 | 35 |
| 5.85 | 0.00 | - | - | 1 | 89.00 | 0.14 | -0.08 | -36.36% | 11 | 112 |
| 9.55 | +4.30 | +81.90% | 2 | 3 | 90.00 | 0.13 | -0.04 | -23.53% | 63 | 172 |
| 8.50 | +3.40 | +66.67% | 200 | 200 | 91.00 | 0.16 | -0.14 | -46.67% | 7 | 80 |
| 4.40 | 0.00 | - | 3 | 3 | 92.00 | 0.22 | -0.08 | -26.67% | 18 | 563 |
| 5.00 | 0.00 | - | 1 | 9 | 93.00 | 0.31 | -0.11 | -26.19% | 87 | 91 |
| 5.87 | +0.07 | +1.21% | 4 | 11 | 94.00 | 0.48 | -0.04 | -7.69% | 195 | 164 |
| 5.83 | +0.83 | +16.60% | 11 | 752 | 95.00 | 0.50 | -0.16 | -24.24% | 506 | 191 |
| 3.99 | 0.00 | - | 2 | 85 | 96.00 | 0.68 | -0.57 | -45.60% | 60 | 87 |
| 4.10 | +0.65 | +18.84% | 15 | 1,816 | 97.00 | 0.99 | -0.56 | -36.13% | 22 | 141 |
| 3.63 | +0.98 | +36.98% | 214 | 168 | 98.00 | 1.22 | -0.33 | -21.29% | 126 | 144 |
| 2.96 | +0.81 | +37.67% | 138 | 342 | 99.00 | 1.60 | -0.40 | -20.00% | 88 | 162 |
| 2.33 | +0.68 | +41.21% | 444 | 665 | 100.00 | 2.02 | -0.50 | -19.84% | 449 | 99 |
| 1.89 | +0.57 | +43.18% | 270 | 119 | 101.00 | 2.50 | -0.50 | -16.67% | 72 | 39 |
| 1.41 | +0.48 | +51.61% | 253 | 684 | 102.00 | - | - | - | - | - |
| 1.07 | +0.43 | +67.19% | 262 | 58 | 103.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.66 | +0.21 | +46.67% | 11 | 29 | 104.00 | - | - | - | - | - |
| 0.52 | +0.21 | +67.74% | 39 | 60 | 105.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 17 | 4 | 106.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 15 | 84 | 108.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
