Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.076,63 +180,13 (+1,01%) Euro Stoxx 50
4.938,54 +47,93 (+0,98%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,90 +2,30 (+0,10%) EUR/USD
1,0800 +0,0073 (+0,68%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 85.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240524C00086000 | 2024-04-19 2:24PM EDT | 86.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 88.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 89.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 92.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 93.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TJX240524C00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TJX240524C00095000 | 2024-05-02 12:20PM EDT | 95.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 98 | 216 | 0.20% |
| TJX240524C00096000 | 2024-05-02 12:52PM EDT | 96.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 1.56% |
| TJX240524C00097000 | 2024-05-02 12:24PM EDT | 97.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,781 | 3.13% |
| TJX240524C00098000 | 2024-05-02 3:12PM EDT | 98.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 3.13% |
| TJX240524C00099000 | 2024-05-02 12:24PM EDT | 99.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| TJX240524C00100000 | 2024-05-02 3:12PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 273 | 6.25% |
| TJX240524C00101000 | 2024-04-26 10:56AM EDT | 101.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| TJX240524C00103000 | 2024-04-29 10:47AM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| TJX240524C00104000 | 2024-05-02 2:47PM EDT | 104.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TJX240524C00106000 | 2024-04-25 12:09PM EDT | 106.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX240524C00108000 | 2024-04-11 2:11PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TJX240524P00080000 | 2024-04-30 3:09PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| TJX240524P00082000 | 2024-04-25 11:02AM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX240524P00084000 | 2024-04-26 3:21PM EDT | 84.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| TJX240524P00085000 | 2024-05-02 1:09PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| TJX240524P00086000 | 2024-04-11 10:33AM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 87.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TJX240524P00088000 | 2024-04-29 2:10PM EDT | 88.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| TJX240524P00089000 | 2024-05-02 1:52PM EDT | 89.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 6.25% |
| TJX240524P00090000 | 2024-05-02 3:12PM EDT | 90.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| TJX240524P00091000 | 2024-05-02 12:03PM EDT | 91.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| TJX240524P00092000 | 2024-05-02 3:12PM EDT | 92.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 3.13% |
| TJX240524P00093000 | 2024-05-02 2:40PM EDT | 93.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 3.13% |
| TJX240524P00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| TJX240524P00095000 | 2024-05-02 1:19PM EDT | 95.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| TJX240524P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX240524P00098000 | 2024-04-26 1:38PM EDT | 98.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| TJX240524P00099000 | 2024-04-19 1:50PM EDT | 99.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 100.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240524P00101000 | 2024-04-26 12:45PM EDT | 101.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
