Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
17.988,74 +92,24 (+0,52%) Euro Stoxx 50
4.917,92 +27,31 (+0,56%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,40 -3,20 (-0,14%) EUR/USD
1,0811 +0,0083 (+0,78%) Bitcoin EUR
55.031,52 +436,06 (+0,80%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 75.00 | 26.48 | 20.35 | 22.00 | 0.00 | - | 1 | 1 | 106.40% |
| TJX240517C00080000 | 2024-04-17 3:50PM EDT | 80.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TJX240517C00087500 | 2024-04-19 2:31PM EDT | 87.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX240517C00089000 | 2024-04-25 11:34AM EDT | 89.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240517C00090000 | 2024-05-02 11:49AM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 0.00% |
| TJX240517C00091000 | 2024-05-01 10:01AM EDT | 91.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX240517C00092000 | 2024-05-02 2:24PM EDT | 92.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| TJX240517C00092500 | 2024-05-02 1:09PM EDT | 92.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| TJX240517C00093000 | 2024-05-02 9:56AM EDT | 93.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TJX240517C00094000 | 2024-05-02 3:58PM EDT | 94.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 57 | 343 | 0.00% |
| TJX240517C00095000 | 2024-05-02 3:02PM EDT | 95.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 892 | 1,493 | 0.20% |
| TJX240517C00096000 | 2024-05-02 3:44PM EDT | 96.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 443 | 1.56% |
| TJX240517C00097000 | 2024-05-02 2:15PM EDT | 97.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 254 | 3.13% |
| TJX240517C00097500 | 2024-05-02 3:49PM EDT | 97.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 2,005 | 3.13% |
| TJX240517C00098000 | 2024-05-02 10:40AM EDT | 98.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 279 | 3.13% |
| TJX240517C00099000 | 2024-05-02 3:17PM EDT | 99.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| TJX240517C00100000 | 2024-05-02 3:04PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 3,365 | 6.25% |
| TJX240517C00101000 | 2024-04-26 2:08PM EDT | 101.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 6.25% |
| TJX240517C00105000 | 2024-04-24 3:33PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 12.50% |
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 110.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 41.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00060000 | 2024-04-18 3:38PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TJX240517P00080000 | 2024-04-22 9:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TJX240517P00084000 | 2024-04-23 11:11AM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TJX240517P00087500 | 2024-05-02 11:52AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 2,608 | 12.50% |
| TJX240517P00089000 | 2024-04-23 11:01AM EDT | 89.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 37 | 6.25% |
| TJX240517P00090000 | 2024-05-02 12:03PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 6.25% |
| TJX240517P00091000 | 2024-05-02 2:09PM EDT | 91.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 107 | 417 | 6.25% |
| TJX240517P00092000 | 2024-05-02 2:11PM EDT | 92.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 351 | 358 | 3.13% |
| TJX240517P00092500 | 2024-05-02 3:30PM EDT | 92.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 74 | 1,483 | 3.13% |
| TJX240517P00093000 | 2024-05-02 3:45PM EDT | 93.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 332 | 3.13% |
| TJX240517P00094000 | 2024-05-02 3:39PM EDT | 94.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 322 | 1.56% |
| TJX240517P00095000 | 2024-05-02 3:24PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 688 | 0.00% |
| TJX240517P00096000 | 2024-05-02 1:29PM EDT | 96.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| TJX240517P00097000 | 2024-05-02 11:24AM EDT | 97.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TJX240517P00097500 | 2024-05-01 9:56AM EDT | 97.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,183 | 0.00% |
| TJX240517P00100000 | 2024-04-26 3:18PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 0.00% |
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 105.00 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 39.94% |
