Deutsche Märkte geschlossen

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,30+1,12 (+1,67%)
Börsenschluss: 3:59PM EST

68,29 -0,01 (-0,01 %)
Nachbörse: 4:03PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202167,5368,7267,4268,3068,303.507.779
19. Jan. 202168,5068,8767,0867,1867,184.990.200
15. Jan. 202167,5168,5867,0468,4668,466.382.900
14. Jan. 202168,4268,9067,9168,0268,024.167.200
13. Jan. 202168,2768,5967,3768,1368,135.724.800
12. Jan. 202167,9669,0567,5568,4068,405.918.900
11. Jan. 202169,5869,8868,1668,3768,375.863.300
08. Jan. 202170,1170,9669,5070,2270,226.306.800
07. Jan. 202170,1470,4569,5969,9069,904.631.000
06. Jan. 202167,1670,3467,1669,6569,656.499.100
05. Jan. 202166,4866,8866,1766,7266,724.878.700
04. Jan. 202168,3068,4066,5066,8166,816.330.500
31. Dez. 202068,4868,5968,0768,2968,294.563.800
30. Dez. 202067,9968,7767,9968,3068,304.476.100
29. Dez. 202068,6568,8967,9467,9967,993.563.900
28. Dez. 202067,5368,6767,0468,4068,403.696.100
24. Dez. 202066,8567,1366,5966,9866,981.656.800
23. Dez. 202067,4268,0867,3167,3467,342.829.900
22. Dez. 202067,1367,7366,6766,9766,974.909.000
21. Dez. 202066,4267,5666,1467,2467,249.790.700
18. Dez. 202067,6568,1066,7867,7067,7017.358.700
17. Dez. 202067,1367,6866,8067,5167,517.665.100
16. Dez. 202067,1367,1966,3366,6266,626.656.100
15. Dez. 202066,4266,7665,6166,7466,745.923.400
14. Dez. 202066,9266,9565,3165,3465,348.653.000
11. Dez. 202066,0566,3365,4966,0666,067.478.000
10. Dez. 202065,9666,9065,5766,5266,525.662.000
09. Dez. 202066,1366,8965,6766,7266,726.692.000
08. Dez. 202065,1865,7865,0065,4265,424.290.800
07. Dez. 202065,9566,4165,3665,8865,884.979.900
04. Dez. 202066,0366,7665,9266,6366,636.593.800
03. Dez. 202065,2366,0064,9665,9165,917.399.800
02. Dez. 202064,5265,0464,2065,0065,006.283.500
01. Dez. 202064,0065,1663,2964,8864,8810.488.300
30. Nov. 202062,6363,6961,8063,5163,5125.960.400
27. Nov. 202063,2563,2562,4263,2263,225.435.200
25. Nov. 202063,4063,4662,2162,8062,806.905.600
24. Nov. 202062,3964,7362,2564,3364,3311.804.200
23. Nov. 202061,1361,8560,6161,8061,808.273.500
20. Nov. 202061,5562,0660,5260,6860,6811.048.000
19. Nov. 202060,7262,5660,4061,5661,5611.004.400
18. Nov. 202062,6365,1461,4162,2862,2816.395.900
17. Nov. 202060,0361,5259,1261,1461,1410.970.600
16. Nov. 202061,3361,6259,4361,0961,097.357.000
13. Nov. 202059,7759,9958,2359,6359,639.557.100
12. Nov. 202059,5560,2258,7459,4059,405.177.300
11. Nov. 202061,8162,1159,4860,1260,128.292.800
10. Nov. 202061,8162,7860,6662,2662,2611.527.600
09. Nov. 202060,8262,9559,7860,9060,9017.552.700
06. Nov. 202054,6454,7553,5353,9453,944.544.300
05. Nov. 202053,8554,9153,6254,6154,615.886.400
04. Nov. 202053,9154,5253,2053,2553,255.937.200
03. Nov. 202052,5054,3152,1153,9953,996.085.500
02. Nov. 202051,6052,2851,1151,7451,746.244.500
30. Okt. 202051,4051,5450,0650,8050,808.293.400
29. Okt. 202051,3152,3251,1451,7351,735.040.500
28. Okt. 202052,9053,2051,2451,3551,359.431.700
27. Okt. 202055,1655,1653,9554,1354,133.621.500
26. Okt. 202056,2556,4154,4155,0055,004.156.700
23. Okt. 202056,4157,0355,7857,0257,024.750.300
22. Okt. 202055,1756,2455,0656,0256,023.190.000
21. Okt. 202054,9555,3954,5754,9854,984.171.000
20. Okt. 202055,4555,9454,8754,9354,935.672.200
19. Okt. 202056,9957,2954,9455,1355,134.883.500
16. Okt. 202057,4257,8456,6056,6556,656.839.100
15. Okt. 202056,9657,5756,6857,4157,414.833.800
14. Okt. 202057,6358,3457,3757,4157,413.427.100
13. Okt. 202057,9758,1757,2057,3957,393.970.900
12. Okt. 202058,3458,4857,8357,9757,975.535.700
09. Okt. 202058,8559,1657,9058,1958,195.708.400
08. Okt. 202058,2558,6057,6358,3058,304.445.800
07. Okt. 202057,4858,8357,3658,3658,364.602.500
06. Okt. 202057,8058,4656,5056,6156,615.522.200
05. Okt. 202058,0458,4657,0757,5257,523.485.600
02. Okt. 202055,6257,8155,5857,6357,634.566.300
01. Okt. 202056,0257,3955,8957,0857,086.196.900
30. Sept. 202054,6256,5854,5855,6555,656.344.500
29. Sept. 202055,0155,1953,6254,1654,166.444.500
28. Sept. 202054,0655,8854,0155,6055,607.808.200
25. Sept. 202052,4653,4052,1153,1853,185.954.200
24. Sept. 202052,5753,5451,8052,8352,834.563.400
23. Sept. 202054,4454,9152,7152,8752,875.962.200
22. Sept. 202054,1754,6153,2453,8853,885.915.000
21. Sept. 202055,1655,1653,3554,1754,177.933.000
18. Sept. 202055,7256,7455,4756,0256,026.571.800
17. Sept. 202056,5957,1955,5155,9455,944.683.700
16. Sept. 202057,2358,1556,9257,3257,325.704.000
15. Sept. 202056,2657,2555,8256,8656,867.179.500
14. Sept. 202054,7155,6754,5355,4755,474.484.100
11. Sept. 202054,5254,7653,5554,1554,154.841.100
10. Sept. 202055,0455,5753,9254,1154,119.039.900
09. Sept. 202055,0855,3254,4654,7654,766.996.100
08. Sept. 202054,6555,7054,3955,3055,307.827.400
04. Sept. 202055,8956,0754,2155,1855,186.807.100
03. Sept. 202057,0157,0555,1855,5255,527.709.000
02. Sept. 202055,4056,9155,2656,7356,739.769.000
01. Sept. 202054,5955,2853,9155,2755,275.863.300
31. Aug. 202055,1455,8354,7654,7954,797.453.800
28. Aug. 202053,7955,2353,5255,0955,096.161.900
27. Aug. 202053,7154,4653,4953,6753,677.639.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...