Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGO240621C00017500 | 2024-05-28 11:26AM EDT | 17.50 | 7.54 | 5.00 | 7.90 | 0.00 | - | 160 | 72 | 308.98% |
TIGO240621C00020000 | 2024-05-13 2:18PM EDT | 20.00 | 3.00 | 3.50 | 7.00 | 0.00 | - | 2 | 4 | 355.27% |
TIGO240621C00022500 | 2024-06-04 12:24PM EDT | 22.50 | 2.70 | 0.00 | 2.90 | 0.00 | - | 10 | 0 | 110.35% |
TIGO240621C00025000 | 2024-06-07 12:47PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.46% |
TIGO240621C00030000 | 2024-05-28 11:22AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.88% |