Deutsche Märkte öffnen in 4 Stunden 9 Minuten

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
265,00-2,00 (-0,75%)
Börsenschluss: 05:29PM CEST
Zeitraum:
19. Juli 2023 - 19. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juli 2024265,20266,80262,40265,00265,00179.093
17. Juli 2024272,80274,80265,20267,00267,00301.409
16. Juli 2024265,40276,60264,00272,80272,80446.715
15. Juli 2024256,60266,40256,00265,40265,40370.503
12. Juli 2024257,00258,80255,20258,80258,80254.942
11. Juli 2024255,40257,60254,00256,60256,60201.618
10. Juli 2024257,00258,80254,60255,20255,20367.799
09. Juli 2024256,00258,80254,80258,80258,80296.496
08. Juli 2024256,00257,80252,60257,00257,00411.092
05. Juli 2024258,60259,00256,20256,80256,80183.493
04. Juli 2024257,20260,00255,20259,20259,20253.017
03. Juli 2024258,80260,20254,00258,00258,00310.347
02. Juli 2024260,60262,00254,60258,80258,80445.948
01. Juli 2024258,00262,20255,80261,20261,20384.432
28. Juni 2024255,00260,20251,40258,00258,00450.454
27. Juni 2024245,20245,80242,60245,00245,00138.888
26. Juni 2024244,80246,00242,00243,60243,60172.314
25. Juni 2024248,00248,80244,20244,80244,80190.550
24. Juni 2024241,60247,80241,00247,00247,00219.219
20. Juni 2024240,20243,80240,00242,80242,80383.488
19. Juni 2024244,00244,00238,00239,60239,60273.588
18. Juni 2024241,00245,20241,00245,00245,00184.145
17. Juni 2024250,00250,60239,40242,40242,40417.561
14. Juni 2024253,20255,40248,80250,00250,00201.226
13. Juni 2024256,60256,60254,00254,80254,80158.343
12. Juni 2024257,40260,40255,60256,40256,40167.113
11. Juni 2024257,60259,60257,00257,60257,60182.825
10. Juni 2024259,00260,80256,40257,60257,60167.114
07. Juni 2024263,00265,20257,60259,20259,20299.282
05. Juni 2024263,00264,20259,20263,00263,00132.579
04. Juni 2024264,00264,00258,40263,00263,00223.472
03. Juni 2024262,60266,40261,20264,00264,00253.288
31. Mai 2024260,00262,60257,40262,60262,60675.233
30. Mai 2024255,00260,00254,00260,00260,00175.417
29. Mai 2024259,80260,60255,00255,00255,00188.083
28. Mai 2024258,80260,60258,00259,80259,80238.645
27. Mai 2024259,00261,00256,60257,80257,80191.739
24. Mai 2024257,00260,40255,80257,40257,40386.672
23. Mai 2024252,40287,80250,60256,40256,401.123.829
22. Mai 2024256,60256,80250,60251,60251,60204.749
21. Mai 2024257,40258,20254,80256,60256,60168.765
20. Mai 2024255,60258,80253,20256,80256,80212.607
17. Mai 2024253,00257,40252,20255,00255,00305.393
16. Mai 2024254,80256,00252,80253,80253,80170.257
15. Mai 2024252,00254,60250,20253,60253,60332.740
14. Mai 2024247,00253,40247,00252,20252,20465.111
13. Mai 2024244,80247,00243,00245,80245,80225.068
10. Mai 2024250,00250,40243,00244,80244,801.121.021
08. Mai 2024233,00250,00229,40250,00250,00645.487
07. Mai 2024230,40232,80229,40231,60231,60212.338
06. Mai 2024230,40232,00229,80230,40230,40224.133
03. Mai 2024229,00231,00228,20230,00230,00340.911
02. Mai 2024227,00229,00226,20228,20228,20201.100
30. Apr. 2024225,00231,20224,80227,00227,00223.006
29. Apr. 2024220,00224,40220,00224,40224,40193.395
26. Apr. 2024219,60221,00218,60219,40219,4098.757
25. Apr. 2024218,60220,20217,00219,60219,60177.367
24. Apr. 2024220,00220,00217,20218,60218,60168.539
23. Apr. 2024220,00222,60218,80220,00220,00177.567
22. Apr. 2024219,40221,60218,60220,00220,00192.629
19. Apr. 2024219,00219,20215,60218,60218,60173.234
18. Apr. 2024215,40220,00215,40219,00219,00209.085
17. Apr. 2024213,80217,20213,20214,80214,80200.052
16. Apr. 2024215,80219,80213,60213,60213,60273.698
15. Apr. 2024220,00221,00215,00215,40215,40229.623
12. Apr. 2024219,40223,20218,60220,00220,00203.287
11. Apr. 2024218,00220,60216,00219,20219,20289.030
10. Apr. 2024218,00220,60217,20218,20218,20189.070
09. Apr. 2024217,00217,80215,20217,40217,40157.162
08. Apr. 2024214,00217,80214,00217,00217,00178.787
05. Apr. 2024216,20218,60213,20214,40214,40441.941
04. Apr. 2024220,00220,00216,60218,00218,00214.774
03. Apr. 2024217,60220,20216,20220,00220,00241.385
02. Apr. 2024218,20220,80215,40218,00218,00280.161
28. März 2024216,20219,40214,90218,20218,20322.385
27. März 2024208,30211,80207,20210,90210,90162.263
26. März 2024209,70213,60208,00208,40208,40301.982
25. März 2024208,50214,90208,30209,60209,60455.736
22. März 2024204,00206,30203,10204,20204,20193.964
21. März 2024201,60204,90199,60203,10203,10306.913
20. März 2024201,10201,40199,25200,50200,50280.047
19. März 2024200,00201,10198,45201,10201,10313.404
18. März 2024198,55200,80196,00200,00200,00270.356
15. März 2024193,80201,70193,75199,95199,95515.457
14. März 2024187,15194,50187,15194,40194,40905.605
13. März 2024187,35190,35186,90190,00190,00205.285
12. März 2024188,00189,00186,65187,85187,85240.771
11. März 2024186,00187,70185,00186,95186,95154.162
08. März 2024185,70188,75184,45187,00187,00199.280
07. März 2024185,70189,75185,70188,00188,00188.433
06. März 2024184,35188,25184,10186,20186,20157.676
05. März 2024186,50186,65181,00184,35184,35445.145
04. März 2024189,70191,15186,10187,10187,10199.330
01. März 2024193,15193,70188,45189,70189,70276.221
29. Feb. 2024192,05193,95190,00193,15193,15551.157
28. Feb. 2024183,55188,85178,65188,05188,05701.721
27. Feb. 2024160,50179,80159,90178,25178,25983.127
26. Feb. 2024163,05164,60159,90161,05161,05265.026
23. Feb. 2024164,00164,90161,65163,70163,70184.580
22. Feb. 2024164,00165,00162,95164,35164,35120.504
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...