Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.685,71 +3.541,80 (+6,42%)
TreeHouse Foods, Inc. (THS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 2 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 2.75 | -0.65 | -19.12% | 10 | 19 | 35.00 | 0.55 | -0.20 | -26.67% | 111 | 31 |
| 0.40 | -0.30 | -42.86% | 14 | 144 | 40.00 | 5.30 | 0.00 | - | 1 | 85 |
| 0.25 | 0.00 | - | 1 | 83 | 45.00 | 5.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 12 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
