Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.650,73 +2.088,85 (+3,90%) CMC Crypto 200
1.288,99 +18,25 (+1,43%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 5.00 | 5.30 | 0.00 | - | 4 | 21 | 39.36% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 72.07% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 8.80 | 9.20 | 0.00 | - | 1 | 3 | 40.26% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 10.90 | 11.80 | 0.00 | - | - | 1 | 41.00% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 14.60 | 15.10 | 0.00 | - | 3 | 3 | 42.89% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 15.10 | 15.70 | 0.00 | - | 1 | 8 | 42.40% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 35.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.25 | -0.45 | -27.27% | 5 | 338 | 34.69% |
| THO240621P00095000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 4.52 | 3.50 | 3.80 | 0.00 | - | 621 | 860 | 38.25% |
| THO240719P00095000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.70 | 0.00 | - | 3 | 25 | 35.84% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 5.20 | 5.50 | 0.00 | - | 1 | 105 | 34.69% |
| THO240920P00095000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 5.20 | 6.20 | 6.40 | 0.00 | - | 4 | 654 | 33.92% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 9.30 | 9.80 | 0.00 | - | 1 | 212 | 35.62% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 33.74% |
