Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.139,11 +235,82 (+0,62%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 124.90% |
| THO240621C00090000 | 2024-03-07 4:15PM EDT | 2024-06-21 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 138.89% |
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 43.75% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 18.30 | 19.20 | 0.00 | - | 1 | 10 | 44.90% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 53.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.45 | 0.00 | - | 72 | 184 | 38.82% |
| THO240621P00090000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -0.55 | -20.37% | 5 | 95 | 39.33% |
| THO240719P00090000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 2.45 | 2.75 | 2.85 | 0.00 | - | 1 | 10 | 36.43% |
| THO240816P00090000 | 2024-04-30 11:13AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 35 | 35.55% |
| THO240920P00090000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 9 | 35.16% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.50 | 0.00 | - | 1 | 66 | 36.11% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 12.10 | 12.60 | 0.00 | - | 1 | 5 | 34.24% |
