Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.228,27 +324,98 (+0,86%) Bitcoin EUR
55.260,10 +1.066,18 (+1,97%) CMC Crypto 200
1.271,51 +0,76 (+0,06%) Nasdaq Compositive
15.833,32 +227,84 (+1,46%) S&P 500
5.063,69 +45,30 (+0,90%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-03-06 3:46PM EDT | 2024-06-21 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 152.23% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 16.10 | 16.80 | 0.00 | - | 3 | 6 | 46.23% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 21.60 | 22.20 | 0.00 | - | 10 | 5 | 45.72% |
| THO260116C00085000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 31.00 | 28.30 | 29.30 | 0.00 | - | 2 | 3 | 45.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 23 | 47.66% |
| THO240621P00085000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 5 | 1,443 | 41.31% |
| THO240719P00085000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 1.35 | 1.65 | 1.75 | 0.00 | - | 1 | 10 | 38.15% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.80 | 2.20 | 2.35 | 0.00 | - | 18 | 27 | 37.00% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 2.85 | 3.10 | 0.00 | - | 4 | 15 | 36.39% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 5.60 | 5.80 | 0.00 | - | 1 | 222 | 37.21% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 36.71% |
