Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.879,23 +1.404,11 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 95.21% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 56.35% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 51.78% |
| THO240920C00140000 | 2024-04-01 12:32PM EDT | 2024-09-20 | 2.85 | 0.40 | 0.65 | 0.00 | - | 6 | 1,387 | 35.67% |
| THO241220C00140000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 2.58 | 1.60 | 1.80 | 0.00 | - | - | 1 | 35.83% |
| THO250117C00140000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 2.65 | 1.85 | 2.15 | 0.00 | - | 36 | 67 | 35.66% |
| THO260116C00140000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.20 | 0.00 | - | 10 | 43 | 38.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 2024-09-20 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 2025-01-17 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 2026-01-16 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
