Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00135000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 86.67% |
THO240621C00135000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 11 | 406 | 56.20% |
THO240719C00135000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 1.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.17% |
THO240816C00135000 | 2024-04-23 10:26AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 34.74% |
THO240920C00135000 | 2024-04-01 12:32PM EDT | 2024-09-20 | 3.90 | 0.65 | 0.85 | 0.00 | - | 1 | 56 | 34.69% |
THO241220C00135000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 3.00 | 2.20 | 2.45 | 0.00 | - | - | 1 | 36.39% |
THO250117C00135000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 3.10 | 2.50 | 2.80 | 0.00 | - | 4 | 83 | 35.94% |
THO260116C00135000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 10.00 | 8.80 | 9.40 | 0.00 | - | 1 | 9 | 38.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00135000 | 2024-02-22 12:03PM EDT | 2024-06-21 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
THO240920P00135000 | 2024-03-06 10:35AM EDT | 2024-09-20 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
THO250117P00135000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |