Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.118,77 +1.207,34 (+2,24%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 79.10% |
| THO240621C00130000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 339 | 51.56% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.60 | 0.00 | - | 3 | 16 | 39.31% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 0.50 | 0.70 | 0.00 | - | 1 | 470 | 35.01% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 0.85 | 1.15 | 0.00 | - | 14 | 163 | 34.45% |
| THO241220C00130000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 4.40 | 2.85 | 3.10 | 0.00 | - | - | 1 | 36.75% |
| THO250117C00130000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.60 | 0.00 | - | 1 | 119 | 36.73% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 45.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 2024-05-17 | 25.60 | 29.70 | 32.50 | 0.00 | - | 29 | 0 | 104.54% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 31.60 | 33.00 | 0.00 | - | 3 | 14 | 28.61% |
