Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 70.22% |
| THO240621C00125000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.58 | 0.20 | 0.50 | 0.00 | - | 10 | 205 | 41.87% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.44 | 0.45 | 0.60 | 0.00 | - | 1 | 13 | 35.08% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 1.80 | 0.80 | 1.05 | 0.00 | - | 5 | 42 | 34.79% |
| THO240920C00125000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 2.60 | 1.30 | 1.65 | 0.00 | - | 27 | 119 | 34.52% |
| THO250117C00125000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.50 | 0.00 | - | 15 | 251 | 37.01% |
| THO260116C00125000 | 2024-03-19 12:52PM EDT | 2026-01-16 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 39.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 26.70 | 24.80 | 27.90 | 0.00 | - | 2 | 0 | 53.71% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 27.60 | 28.70 | 0.00 | - | 1 | 88 | 29.04% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |
