Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.121,52 +218,23 (+0,58%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.208,18 +2.182,23 (+4,12%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.40 | 0.00 | - | 1 | 433 | 53.32% |
| THO240621C00120000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.96 | 0.45 | 0.65 | 0.00 | - | 3 | 420 | 37.89% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 0.85 | 1.05 | 0.00 | - | 10 | 43 | 34.77% |
| THO240816C00120000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 2.70 | 1.45 | 1.65 | 0.00 | - | 4 | 12 | 34.50% |
| THO240920C00120000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 1.90 | 2.25 | 2.50 | 0.00 | - | 10 | 536 | 34.83% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 37.84% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 20 | 80 | 37.40% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 41.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 20.20 | 22.60 | 0.00 | - | 1,510 | 2 | 68.99% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 20.70 | 22.60 | 0.00 | - | 3 | 61 | 52.49% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 20.90 | 21.50 | 0.00 | - | 1 | 17 | 32.20% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 21.20 | 22.00 | 0.00 | - | 4 | 10 | 31.92% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 21.60 | 22.60 | 0.00 | - | 3 | 27 | 31.47% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 23.60 | 24.30 | 0.00 | - | 5 | 122 | 29.88% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 15.86% |
