Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.325,58 +1.594,67 (+2,97%) CMC Crypto 200
1.274,64 +3,90 (+0,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 310 | 51.32% |
| THO240621C00115000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 0.94 | 0.90 | 1.10 | 0.00 | - | 24 | 344 | 38.48% |
| THO240719C00115000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 2.13 | 1.40 | 1.65 | 0.00 | - | 2 | 31 | 35.43% |
| THO240816C00115000 | 2024-04-18 2:14PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.40 | 0.00 | - | 37 | 48 | 35.16% |
| THO240920C00115000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 5.00 | 3.10 | 3.40 | 0.00 | - | 3 | 42 | 35.51% |
| THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 6.70 | 7.10 | 0.00 | - | 1 | 50 | 38.39% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 42.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 10.50 | 14.10 | 17.60 | 0.00 | - | 2 | 158 | 74.85% |
| THO240621P00115000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 14.60 | 16.30 | 18.80 | 0.00 | - | 6 | 136 | 52.36% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 16.90 | 17.50 | 0.00 | - | 1 | 105 | 31.98% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 17.40 | 19.80 | 0.00 | - | 9 | 44 | 41.70% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 17.90 | 18.70 | 0.00 | - | 2 | 64 | 30.66% |
| THO241220P00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 18.50 | 19.80 | 20.40 | 0.00 | - | 6 | 6 | 30.40% |
| THO250117P00115000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 29.74% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 23.44% |
