Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.644,38 +2.093,73 (+3,91%) CMC Crypto 200
1.283,83 +13,09 (+1,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.30 | 0.00 | - | 21 | 272 | 38.23% |
| THO240621C00110000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.95 | +0.35 | +21.88% | 11 | 157 | 38.79% |
| THO240719C00110000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 2.95 | 1.50 | 2.70 | 0.00 | - | 2 | 2,011 | 36.05% |
| THO240816C00110000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.30 | 3.40 | 3.60 | 0.00 | - | 1 | 84 | 35.76% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 4.50 | 4.80 | 0.00 | - | 1 | 55 | 36.34% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 8.40 | 8.80 | 0.00 | - | 13 | 47 | 39.21% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 16.30 | 17.00 | 0.00 | - | 10 | 9 | 41.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 8.12 | 10.70 | 13.00 | 0.00 | - | 1 | 455 | 67.31% |
| THO240621P00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 12.20 | 12.20 | 12.80 | +2.29 | +23.11% | 1 | 601 | 35.06% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 2024-07-19 | 8.90 | 12.90 | 13.50 | 0.00 | - | 18 | 31 | 32.98% |
| THO240816P00110000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 11.90 | 13.60 | 14.10 | 0.00 | - | 1 | 17 | 31.65% |
| THO240920P00110000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 14.50 | 14.20 | 16.40 | 0.00 | - | 2 | 540 | 37.79% |
| THO250117P00110000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 56 | 26.24% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 20.83% |
