Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.328,13 +1.531,33 (+2,85%) CMC Crypto 200
1.272,57 +1,83 (+0,14%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.58 | 0.55 | 0.75 | -0.47 | -44.76% | 5 | 198 | 34.67% |
| THO240621C00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | -0.40 | -10.53% | 5 | 181 | 40.09% |
| THO240719C00105000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | +0.53 | +15.27% | 2 | 19 | 36.71% |
| THO240816C00105000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 127 | 36.82% |
| THO240920C00105000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 6.80 | 6.30 | 6.70 | 0.00 | - | 1 | 15 | 37.73% |
| THO241220C00105000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 10.90 | 9.80 | 10.20 | 0.00 | - | - | 7 | 40.61% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 10.40 | 10.80 | 0.00 | - | 3 | 36 | 40.16% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 44.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.85 | 6.40 | 7.10 | 0.00 | - | 23 | 198 | 36.08% |
| THO240621P00105000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 10.14 | 8.60 | 9.00 | 0.00 | - | 20 | 452 | 35.17% |
| THO240719P00105000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 8.40 | 9.50 | 9.90 | 0.00 | - | 2 | 29 | 33.45% |
| THO240816P00105000 | 2024-04-29 1:14PM EDT | 2024-08-16 | 8.70 | 10.20 | 10.60 | 0.00 | - | 3 | 117 | 32.14% |
| THO240920P00105000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 11.20 | 11.00 | 11.50 | 0.00 | - | 1 | 28 | 31.65% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 14.20 | 14.60 | 0.00 | - | 1 | 66 | 32.75% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
