Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.044,73 +141,44 (+0,37%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.174,98 +1.831,41 (+3,43%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 2.35 | 2.10 | 2.40 | -0.10 | -4.08% | 6 | 210 | 35.89% |
| THO240621C00100000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 5.90 | 5.20 | 5.50 | 0.00 | - | 12 | 111 | 41.20% |
| THO240719C00100000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 6.80 | 6.20 | 6.40 | 0.00 | - | 3 | 38 | 38.01% |
| THO240816C00100000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 8.02 | 7.30 | 7.50 | 0.00 | - | 1 | 11 | 37.82% |
| THO240920C00100000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.40 | 8.70 | 9.00 | 0.00 | - | 2 | 36 | 38.94% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 12.70 | 13.00 | 0.00 | - | 7 | 93 | 40.79% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 20.60 | 21.20 | 0.00 | - | 1 | 9 | 42.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | -0.80 | -20.51% | 7 | 289 | 31.74% |
| THO240621P00100000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 6.90 | 5.80 | 6.00 | 0.00 | - | 615 | 498 | 36.18% |
| THO240719P00100000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | 0.00 | - | 1 | 71 | 34.53% |
| THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 94 | 32.95% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 8.30 | 8.60 | 0.00 | - | 3 | 154 | 32.27% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | - | 5 | 33.80% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 11.60 | 11.90 | 0.00 | - | 2 | 27 | 33.74% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 30.23% |
