Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.522,35 -761,87 (-1,22%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00120000 | 2024-06-11 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 422 | 78.91% |
| THO240719C00120000 | 2024-06-06 12:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 47 | 61.13% |
| THO240816C00120000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 2.80 | 0.05 | 0.75 | 0.00 | - | 15 | 27 | 46.73% |
| THO240920C00120000 | 2024-06-13 1:24PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 3 | 540 | 33.33% |
| THO241220C00120000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 2.90 | 1.60 | 1.95 | 0.00 | - | 6 | 11 | 35.38% |
| THO250117C00120000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.20 | -1.20 | -36.36% | 2 | 110 | 34.36% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 50.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240719P00120000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 24.95 | 27.50 | 30.70 | 0.00 | - | 2 | 17 | 59.47% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 20.20 | 21.40 | 0.00 | - | 5 | 122 | 0.00% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 0.00% |
