Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.032,06 -233,62 (-1,28%) Euro Stoxx 50
4.850,31 -85,19 (-1,73%) Dow Jones 30
38.428,92 -218,18 (-0,56%) Gold
2.345,60 +27,60 (+1,19%) EUR/USD
1,0673 -0,0069 (-0,64%) Bitcoin EUR
62.906,08 -721,84 (-1,13%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00115000 | 2024-06-11 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 435 | 87.11% |
| THO240719C00115000 | 2024-06-06 12:31PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 485 | 47.61% |
| THO240816C00115000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 49 | 39.50% |
| THO240920C00115000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 1.85 | 0.55 | 0.90 | 0.00 | - | 10 | 51 | 33.35% |
| THO241220C00115000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 5.33 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 36.96% |
| THO250117C00115000 | 2024-06-05 12:03PM EDT | 2025-01-17 | 4.05 | 2.00 | 3.60 | 0.00 | - | 1 | 56 | 36.24% |
| THO260116C00115000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 11.30 | 7.50 | 12.50 | 0.00 | - | 3 | 12 | 42.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 17.30 | 19.60 | 20.20 | 0.00 | - | 1 | 7 | 0.00% |
| THO250117P00115000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 17.80 | 22.40 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 10.11% |
