Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.070,59 +167,30 (+0,44%) Gold
2.311,40 +0,40 (+0,02%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.452,39 +2.287,61 (+4,30%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 5 | 23 |
| 14.20 | 0.00 | - | - | 1 | 90.00 | 0.75 | 0.00 | - | 72 | 184 |
| 7.40 | 0.00 | - | 4 | 21 | 95.00 | 1.65 | 0.00 | - | 8 | 338 |
| 1.83 | -0.62 | -25.31% | 5 | 210 | 100.00 | 3.80 | -0.10 | -2.56% | 2 | 289 |
| 0.58 | -0.47 | -44.76% | 5 | 198 | 105.00 | 3.85 | 0.00 | - | 23 | 198 |
| 0.19 | 0.00 | - | 21 | 272 | 110.00 | 8.12 | 0.00 | - | 1 | 455 |
| 0.20 | 0.00 | - | 3 | 310 | 115.00 | 10.50 | 0.00 | - | 2 | 158 |
| 0.09 | 0.00 | - | 1 | 433 | 120.00 | 21.60 | 0.00 | - | 1,510 | 2 |
| 0.10 | 0.00 | - | 6 | 100 | 125.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 130.00 | 25.60 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
