Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 1 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.95 | -2.25 | -53.57% | 3 | 11 |
| - | - | - | - | - | 55.00 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 7.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 6.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 75.00 | 4.65 | 0.00 | - | 2 | 12 |
| 25.19 | 0.00 | - | 1 | 0 | 80.00 | 5.15 | 0.00 | - | 2 | 0 |
| 24.91 | 0.00 | - | 3 | 6 | 85.00 | 9.60 | 0.00 | - | 3 | 11 |
| 27.95 | 0.00 | - | 2 | 8 | 90.00 | 12.30 | 0.00 | - | 1 | 5 |
| 21.73 | +1.87 | +9.42% | 2 | 2 | 95.00 | 15.20 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 1 | 9 | 100.00 | 16.50 | 0.00 | - | 1 | 4 |
| 30.26 | 0.00 | - | 2 | 1 | 105.00 | 16.63 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 10 | 9 | 110.00 | 19.27 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 13 | 115.00 | 23.40 | 0.00 | - | 1 | 4 |
| 21.02 | 0.00 | - | 4 | 12 | 120.00 | 24.20 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 1 | 69 | 125.00 | 20.77 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 43 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 7.21 | 0.00 | - | 10 | 30 | 145.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 16 | 26 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 7 | 10 | 155.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 6 | 12 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
